일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 13,560 305 -2.20 13,865 13,865 13,560 29,098
08/06 13,865 80 +0.58 13,875 13,945 13,810 13,750
08/05 13,785 305 +2.26 13,430 13,800 13,430 126,954
08/04 13,480 160 +1.20 13,320 13,495 13,280 8,362
08/03 13,320 25 -0.19 13,385 13,440 13,270 2,296
07/31 13,345 10 +0.07 13,320 13,345 13,145 21,126
07/30 13,335 185 -1.37 13,560 13,560 13,330 6,685
07/29 13,520 30 -0.22 13,565 13,590 13,500 5,561
07/28 13,550 50 -0.37 13,440 13,550 13,300 13,322
07/27 13,600 30 -0.22 13,620 13,630 13,420 19,436
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로