일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 11,265 45 -0.40 11,250 11,265 11,235 77
01/23 11,310 5 -0.04 11,405 11,405 11,300 2,133
01/22 11,315 0 0.00 11,305 11,330 11,270 1,232
01/21 11,315 105 +0.94 11,230 11,315 11,230 320
01/20 11,210 20 +0.18 11,180 11,210 11,175 19
01/19 11,190 75 +0.67 11,220 11,220 11,170 360
01/16 11,115 50 -0.45 11,060 11,130 11,060 565
01/15 11,165 70 +0.63 11,085 11,165 11,085 58
01/14 11,095 75 -0.67 11,165 11,165 11,085 2,660
01/13 11,170 85 +0.77 11,080 11,180 11,080 186
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로