일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 11,430 60 -0.52 11,535 11,535 11,410 1,559
02/12 11,490 45 +0.39 11,450 11,500 11,385 2,513
02/11 11,445 165 +1.46 11,370 11,445 11,340 3,342
02/10 11,280 70 -0.62 11,290 11,325 11,220 1,314
02/07 11,350 85 -0.74 11,415 11,425 11,325 832
02/06 11,435 355 +3.20 11,115 11,435 11,115 2,586
02/05 11,080 30 +0.27 11,115 11,115 11,015 1,619
02/04 11,050 150 +1.38 10,920 11,055 10,900 614
02/03 10,900 50 -0.46 10,820 10,925 10,725 1,743
01/31 10,950 165 -1.48 11,195 11,195 10,940 2,481
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로