일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 11,805 250 -2.07 12,005 12,005 11,805 2,812
07/05 12,055 25 +0.21 12,080 12,080 11,990 1,816
07/04 12,030 100 +0.84 12,050 12,050 11,905 1,291
07/03 11,930 90 -0.75 12,020 12,075 11,920 960
07/02 12,020 85 -0.70 12,170 12,170 11,990 2,950
07/01 12,105 25 +0.21 12,210 12,220 12,075 16,602
06/28 12,080 65 -0.54 12,195 12,195 12,065 631
06/27 12,145 85 +0.70 12,100 12,165 12,015 1,466
06/26 12,060 10 -0.08 12,050 12,085 12,020 1,121
06/25 12,070 20 -0.17 12,100 12,160 12,025 3,777
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로