일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 10,590 395 -3.60 10,760 10,815 10,585 10,888
02/21 10,985 195 -1.74 11,080 11,110 10,975 3,135
02/20 11,180 95 -0.84 11,360 11,360 11,165 3,625
02/19 11,275 60 -0.53 11,395 11,400 11,245 12,432
02/18 11,335 115 -1.00 11,420 11,430 11,310 16,513
02/17 11,450 15 +0.13 11,520 11,520 11,375 2,047
02/14 11,435 5 +0.04 11,385 11,455 11,350 809
02/13 11,430 60 -0.52 11,535 11,535 11,410 1,559
02/12 11,490 45 +0.39 11,450 11,500 11,385 2,513
02/11 11,445 165 +1.46 11,370 11,445 11,340 3,342
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로