일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 11,930 160 +1.36 11,880 11,970 11,805 50,438
07/18 11,770 5 -0.04 11,805 11,825 11,745 331
07/17 11,775 30 -0.25 11,805 11,805 11,710 10,477
07/16 11,805 15 +0.13 11,910 11,910 11,745 1,698
07/15 11,790 65 -0.55 11,840 11,840 11,745 2,225
07/12 11,855 50 +0.42 11,920 11,920 11,745 1,386
07/11 11,805 80 +0.68 11,800 11,860 11,800 351
07/10 11,725 10 +0.09 11,715 11,780 11,675 2,304
07/09 11,715 90 -0.76 11,760 11,840 11,715 1,411
07/08 11,805 250 -2.07 12,005 12,005 11,805 2,812
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로