일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 11,090 45 +0.41 11,070 11,095 11,015 1,347
12/05 11,045 5 -0.05 11,080 11,100 10,955 5,649
12/04 11,050 130 -1.16 11,105 11,105 11,015 2,043
12/03 11,180 10 -0.09 11,220 11,220 11,075 426
12/02 11,190 0 0.00 11,250 11,295 11,180 2,821
11/28 11,265 45 -0.40 11,290 11,290 11,240 2,584
11/27 11,310 35 +0.31 11,295 11,340 11,250 14,114
11/26 11,275 20 -0.18 11,300 11,310 11,265 1,193
11/25 11,295 135 +1.21 11,195 11,295 11,195 2,040
11/21 11,190 105 -0.93 11,315 11,325 11,140 822
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로