일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 10,185 50 +0.49 10,140 10,245 10,130 73,958
06/30 10,135 55 +0.55 10,225 10,225 10,100 1,282
06/29 10,080 235 -2.28 10,140 10,180 10,050 1,695
06/26 10,315 25 +0.24 10,415 10,415 10,255 1,025
06/25 10,290 240 -2.28 10,300 10,415 10,265 8,602
06/24 10,530 80 +0.77 10,500 10,550 10,465 2,473
06/23 10,450 15 -0.14 10,510 10,550 10,345 2,480
06/22 10,465 110 -1.04 10,550 10,550 10,450 1,284
06/19 10,575 15 -0.14 10,590 10,590 10,500 265
06/18 10,590 20 -0.19 10,605 10,680 10,470 4,033
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로