일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 11,440 5 +0.04 11,435 11,485 11,360 1,939
11/08 11,435 0 0.00 11,485 11,485 11,415 2,852
11/07 11,435 35 +0.31 11,400 11,445 11,370 3,925
11/06 11,400 55 -0.48 11,465 11,470 11,390 3,439
11/05 11,455 60 +0.53 11,410 11,455 11,370 36,685
11/04 11,395 245 +2.20 11,230 11,395 11,190 4,204
11/01 11,150 45 +0.41 11,165 11,165 11,010 2,751
10/31 11,105 20 +0.18 11,240 11,240 11,075 757
10/30 11,085 140 -1.25 11,250 11,250 11,085 731
10/29 11,225 35 -0.31 11,300 11,335 11,185 1,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로