일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 10,270 150 -1.44 10,420 10,420 10,215 2,073
05/21 10,420 30 +0.29 10,425 10,455 10,370 1,341
05/20 10,390 85 +0.82 10,335 10,395 10,335 1,811
05/19 10,305 140 +1.38 10,260 10,360 10,260 4,352
05/18 10,165 70 +0.69 10,170 10,170 10,065 1,729
05/15 10,095 155 +1.56 9,990 10,095 9,990 2,560
05/14 9,940 20 -0.20 10,010 10,010 9,860 1,438
05/13 9,960 50 +0.50 9,800 9,960 9,795 555
05/12 9,910 100 -1.00 10,065 10,065 9,810 2,384
05/11 10,010 20 +0.20 10,050 10,050 9,950 2,186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로