일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 11,620 40 -0.34 11,630 11,660 11,570 2,252
01/22 11,660 75 +0.65 11,635 11,690 11,530 4,316
01/21 11,585 55 -0.47 11,670 11,670 11,570 3,413
01/20 11,640 30 +0.26 11,660 11,685 11,600 2,933
01/17 11,610 20 -0.17 11,610 11,675 11,590 4,115
01/15 11,540 5 -0.04 11,585 11,585 11,490 4,404
01/14 11,545 75 +0.65 11,530 11,545 11,470 4,643
01/13 11,470 115 +1.01 11,370 11,470 11,330 5,684
01/10 11,355 95 +0.84 11,260 11,355 11,260 1,332
01/09 11,260 10 +0.09 11,295 11,380 11,215 7,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로