일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 7,220 240 -3.22 7,460 7,550 7,070 12,604
02/26 7,460 10 -0.13 7,490 7,490 7,300 7,254
02/25 7,470 70 +0.95 7,400 7,490 7,300 7,317
02/24 7,400 440 -5.61 7,790 7,790 7,300 42,133
02/21 7,840 30 +0.38 7,700 8,100 7,650 86,445
02/20 7,810 320 +4.27 7,500 7,810 7,300 89,397
02/19 7,490 70 -0.93 7,630 7,740 7,160 72,552
02/18 7,560 180 +2.44 7,420 7,800 7,320 76,286
02/17 7,380 100 +1.37 7,280 7,450 7,220 20,159
02/14 7,280 0 0.00 7,330 7,340 7,200 5,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로