일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 28,865 300 +1.05 28,610 28,865 28,610 24
11/13 28,565 210 -0.73 28,690 28,690 28,470 133
11/12 28,775 40 +0.14 28,710 28,775 28,710 20
11/11 28,735 50 -0.17 28,725 28,735 28,660 22
11/08 28,785 65 +0.23 28,775 28,785 28,700 21
11/07 28,720 100 +0.35 28,585 28,720 28,585 22
11/06 28,620 150 -0.52 28,775 28,775 28,555 111
11/05 28,770 180 +0.63 28,605 28,770 28,575 83
11/04 28,590 625 +2.23 28,095 28,590 28,095 208
11/01 27,965 80 +0.29 27,810 27,965 27,725 26
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로