일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 25,645 435 -1.67 26,080 26,080 25,640 26
05/21 26,080 115 +0.44 26,110 26,110 25,950 21
05/20 25,965 175 +0.68 25,805 25,965 25,805 21
05/19 25,790 350 +1.38 25,845 25,925 25,785 222
05/18 25,440 200 +0.79 25,395 25,440 25,290 135
05/15 25,240 400 +1.61 25,165 25,240 25,150 21
05/14 24,840 100 -0.40 24,860 24,860 24,840 20
05/13 24,940 125 +0.50 24,550 24,940 24,430 26
05/12 24,815 220 -0.88 25,030 25,030 24,655 23
05/11 25,035 70 -0.28 25,085 25,085 25,035 21
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로