일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 5,950 150 +2.59 5,950 5,950 5,950 1
12/03 5,800 650 -10.08 5,500 7,000 5,500 3
12/02 6,450 200 -3.01 6,450 6,450 6,450 156
11/28 5,950 150 +2.59 5,950 5,950 5,950 1
11/27 5,800 0 0.00 5,750 5,800 5,750 2,409
11/26 5,800 100 +1.75 5,800 6,500 5,750 3,803
11/25 5,700 180 +3.26 5,700 5,700 5,700 1,000
11/21 6,460 1,090 -14.44 6,440 8,590 6,440 167
11/20 7,550 240 -3.08 7,550 7,550 7,550 133
11/19 7,790 990 +14.56 6,800 7,790 6,800 6
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로