일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 5,450 690 +14.50 4,890 5,450 4,890 218
10/16 4,760 770 -13.92 5,360 5,680 4,760 189
10/15 5,530 720 +14.97 4,160 5,530 4,160 2
10/14 4,810 730 -13.18 5,370 5,370 4,810 188
10/11 5,540 0 0.00 0 0 0 0
10/10 5,540 0 0.00 0 0 0 0
10/08 5,540 180 -3.15 5,540 5,540 5,540 1
10/07 5,720 180 -3.05 5,720 5,720 5,720 175
10/04 5,900 740 +14.34 4,400 5,900 4,400 2
10/02 5,160 900 -14.85 5,870 5,870 5,160 172
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로