일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 6,000 20 +0.33 5,700 6,000 5,700 55
11/04 5,980 0 0.00 5,980 5,980 5,980 300
11/01 5,980 780 +15.00 5,980 5,980 5,980 1
10/31 5,200 110 -2.07 5,150 5,200 5,150 197
10/30 5,310 140 +2.71 5,310 5,310 5,310 1
10/29 5,170 160 -3.00 5,170 5,170 5,170 194
10/28 5,330 0 0.00 5,330 5,330 5,330 100
10/25 5,330 170 -3.09 5,330 5,330 5,330 188
10/24 5,500 370 -6.30 5,500 5,500 5,500 58
10/23 5,870 1,030 -14.93 5,870 5,870 5,870 150
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로