일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 5,140 140 +2.80 5,140 5,140 5,140 1
09/18 5,000 530 +11.86 3,950 5,000 3,950 2
09/17 4,470 120 +2.76 4,220 4,470 4,220 176
09/11 3,805 55 +1.47 4,310 4,310 3,805 2
09/10 3,750 600 -13.79 5,000 5,000 3,750 12
09/09 4,350 720 -14.20 4,915 4,915 4,350 205
09/06 5,070 160 -3.06 5,070 5,070 5,070 1
09/05 5,230 170 -3.15 5,230 5,230 5,230 1
09/04 5,400 0 0.00 0 0 0 0
09/03 5,400 0 0.00 0 0 0 0
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로