일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 6,550 850 +14.91 6,000 6,550 6,000 502
07/18 5,700 680 +13.55 5,700 5,700 5,700 1
07/15 5,020 880 -14.92 5,020 5,020 5,020 200
07/14 5,900 600 +11.32 5,900 5,900 5,900 1
07/13 5,300 0 0.00 5,800 5,800 5,000 2,002
07/12 5,300 850 -13.82 5,300 5,300 5,300 1,156
07/11 6,150 800 +14.95 4,600 6,150 4,600 601
07/08 5,350 690 +14.81 5,350 5,350 5,350 1
07/07 4,660 340 -6.80 4,400 4,660 4,250 502
07/06 5,000 620 +14.16 5,000 5,000 5,000 330
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로