일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 5,100 900 -15.00 5,100 6,890 5,100 61
03/30 6,000 720 +13.64 4,490 6,040 4,490 1,023
03/27 5,280 680 +14.78 3,910 5,280 3,910 16
03/26 4,600 700 -13.21 4,515 4,600 4,510 2,207
03/25 5,300 0 0.00 0 0 0 0
03/24 5,300 50 -0.93 5,300 5,300 5,300 15
03/23 5,350 50 -0.93 5,350 5,350 5,350 5
03/20 5,400 0 0.00 5,400 5,400 5,400 5
03/19 5,400 100 +1.89 5,400 5,400 5,400 10
03/18 5,300 620 +13.25 5,300 5,300 5,300 100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로