일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 31,900 650 -2.00 32,600 32,800 31,900 33,543
12/12 32,750 150 -0.46 32,550 33,050 32,550 32,884
12/11 32,900 50 +0.15 32,950 33,100 31,850 76,583
12/08 32,850 500 +1.55 32,400 32,900 31,850 53,835
12/07 32,350 300 -0.92 33,000 33,300 31,800 65,566
12/06 32,650 250 +0.77 32,600 33,500 32,500 74,580
12/05 32,400 800 +2.53 31,150 32,800 31,150 69,372
12/04 31,600 300 +0.96 31,250 31,850 30,500 45,954
12/01 31,300 200 -0.63 31,200 31,800 30,950 31,142
11/30 31,500 100 +0.32 31,450 31,600 31,050 40,870
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로