일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 32,700 1,000 -2.97 33,950 33,950 32,600 10,323
10/17 33,700 100 -0.30 34,050 34,200 33,400 5,826
10/16 33,800 50 -0.15 33,850 34,200 33,150 6,867
10/15 33,850 150 +0.45 33,700 33,900 33,100 8,194
10/12 33,700 850 +2.59 32,200 33,750 32,200 20,476
10/11 32,850 300 -0.90 32,900 34,400 32,050 27,844
10/10 33,150 1,300 -3.77 34,450 35,000 33,000 39,939
10/08 34,450 1,100 -3.09 35,450 35,450 34,400 18,842
10/05 35,550 850 -2.34 36,400 36,400 35,050 13,737
10/04 36,400 1,000 -2.67 38,000 38,000 35,000 55,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로