일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 32,400 500 -1.52 32,800 32,800 32,200 20,788
06/12 32,650 150 +0.46 32,500 32,750 32,000 15,595
06/11 32,500 100 -0.31 32,700 32,900 32,050 34,056
06/08 32,600 100 -0.31 32,600 32,900 32,300 24,830
06/07 32,700 150 -0.46 32,900 33,150 32,650 46,231
06/05 32,850 200 +0.61 32,650 32,950 32,600 42,248
06/04 32,650 100 +0.31 32,050 32,900 31,950 43,499
06/01 32,550 50 -0.15 32,350 32,800 31,450 69,411
05/31 32,600 900 +2.84 31,700 33,000 31,650 96,363
05/30 31,700 450 -1.40 31,800 31,850 30,950 45,714
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로