일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 31,250 550 -1.73 31,800 32,000 30,800 40,175
08/18 31,800 200 -0.63 31,750 31,900 31,250 34,040
08/17 32,000 600 -1.84 32,750 33,200 31,800 44,010
08/16 32,600 250 -0.76 33,400 33,400 32,200 96,526
08/14 32,850 100 -0.30 32,850 33,500 32,500 36,041
08/11 32,950 650 -1.93 33,500 33,500 32,900 43,773
08/10 33,600 600 +1.82 32,900 34,000 32,500 54,961
08/09 33,000 500 -1.49 33,500 33,500 32,850 36,458
08/08 33,500 100 +0.30 33,550 33,700 32,900 29,349
08/07 33,400 100 -0.30 34,250 34,250 33,100 35,259
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로