일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 34,950 0 0.00 34,950 35,350 34,300 319,883
06/23 34,950 50 -0.14 34,800 35,350 34,450 61,301
06/22 35,000 650 -1.82 36,150 36,650 34,750 172,335
06/21 35,650 850 +2.44 34,700 36,100 33,900 157,557
06/20 34,800 300 +0.87 35,000 36,200 34,600 165,437
06/19 34,500 500 +1.47 34,550 36,200 34,100 283,404
06/16 34,000 2,550 +8.11 31,450 35,500 31,150 395,815
06/15 31,450 0 0.00 31,600 31,600 30,600 45,042
06/14 31,450 150 +0.48 31,500 31,600 30,900 31,130
06/13 31,300 400 -1.26 31,750 32,100 30,950 38,800
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로