일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 28,150 400 +1.44 27,750 28,250 27,100 29,080
10/18 27,750 150 +0.54 27,600 27,900 27,050 24,204
10/17 27,600 650 +2.41 26,700 27,750 26,700 23,067
10/16 26,950 100 -0.37 27,400 27,400 26,850 24,737
10/13 27,050 450 -1.64 27,600 27,900 26,750 52,713
10/12 27,500 750 -2.65 28,250 28,300 26,950 47,267
10/11 28,250 50 -0.18 28,400 28,400 28,050 20,500
10/10 28,300 100 +0.35 28,450 28,450 28,000 25,314
09/29 28,200 50 +0.18 28,000 28,350 27,950 41,917
09/28 28,150 1,450 +5.43 26,850 28,400 26,800 75,779
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로