일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 32,350 300 +0.94 32,900 33,200 31,750 23,513
08/13 32,050 300 -0.93 32,500 32,500 31,400 26,845
08/10 32,350 550 -1.67 32,950 33,000 32,300 8,087
08/09 32,900 150 +0.46 32,500 32,900 32,200 8,219
08/08 32,750 450 +1.39 32,300 32,900 32,150 5,525
08/07 32,300 750 -2.27 33,300 33,300 32,050 13,341
08/06 33,050 50 +0.15 33,400 33,400 32,600 17,830
08/03 33,000 0 0.00 33,400 33,400 32,700 16,646
08/02 33,000 50 -0.15 33,150 33,200 32,600 8,956
08/01 33,050 50 +0.15 33,000 33,050 32,200 21,948
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로