일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 27,650 450 -1.60 28,250 28,250 26,950 32,158
12/07 28,100 100 +0.36 28,050 28,850 27,550 23,295
12/06 28,000 900 +3.32 27,100 28,050 27,000 444,477
12/05 27,100 750 -2.69 27,800 27,800 26,900 30,723
12/04 27,850 650 -2.28 28,150 28,700 27,750 35,976
12/03 28,500 50 -0.18 28,550 28,750 27,950 54,342
11/30 28,550 1,100 +4.01 27,450 28,550 27,200 48,561
11/29 27,450 250 +0.92 27,500 27,700 26,850 41,462
11/28 27,200 1,050 +4.02 26,000 27,550 26,000 75,230
11/27 26,150 950 +3.77 25,800 26,750 25,100 110,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로