일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 29,700 350 +1.19 29,800 29,800 29,200 20,132
02/17 29,350 0 0.00 29,650 29,650 29,200 6,900
02/14 29,350 350 -1.18 29,500 29,750 29,300 13,790
02/13 29,700 400 +1.37 29,300 30,500 29,150 50,975
02/12 29,300 750 -2.50 29,850 29,950 28,700 51,359
02/11 30,050 1,700 +6.00 28,500 30,450 28,000 53,275
02/10 28,350 750 +2.72 27,900 28,700 27,250 18,505
02/07 27,600 300 -1.08 28,450 28,450 27,550 1,800
02/06 27,900 350 -1.24 28,550 28,550 27,900 7,583
02/05 28,250 450 +1.62 28,100 28,400 27,800 5,379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로