일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,880 40 -2.08 1,920 1,960 1,850 321,538
02/20 1,920 55 -2.78 2,000 2,025 1,915 337,275
02/19 1,975 25 +1.28 1,955 1,990 1,865 422,728
02/18 1,950 60 -2.99 2,010 2,020 1,940 480,463
02/17 2,010 130 +6.91 1,875 2,060 1,855 2,575,012
02/14 1,880 0 0.00 1,880 1,900 1,855 122,579
02/13 1,880 15 -0.79 1,920 1,925 1,855 334,117
02/12 1,895 70 +3.84 1,835 1,970 1,795 920,057
02/11 1,825 35 +1.96 1,805 1,835 1,785 88,871
02/10 1,790 15 -0.83 1,805 1,820 1,780 89,301
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로