일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 13,620 75 +0.55 13,485 13,735 13,485 32
06/04 13,545 115 +0.86 0 0 0 0
06/03 13,430 150 +1.13 13,415 13,540 13,415 15
06/01 13,245 60 +0.46 13,245 13,245 13,145 10
05/29 13,185 20 +0.15 13,080 13,185 13,080 2
05/28 13,165 145 +1.11 0 0 0 0
05/27 13,020 5 -0.04 12,925 13,030 12,925 7
05/25 12,760 55 +0.43 0 0 0 0
05/22 12,705 45 -0.35 0 0 0 0
05/21 12,750 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로