일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 14,370 95 -0.66 14,370 14,380 14,250 20
02/24 14,465 240 -1.63 14,495 14,495 14,465 10
02/21 14,705 175 -1.18 14,880 14,880 14,705 14
02/20 14,880 0 0.00 14,885 14,950 14,880 8
02/19 14,880 25 +0.17 14,855 14,880 14,855 7
02/18 14,855 25 +0.17 14,830 14,855 14,830 7
02/17 14,830 15 +0.10 14,815 14,830 14,815 7
02/14 14,815 60 +0.41 14,755 14,900 14,755 20
02/13 14,755 35 -0.24 14,790 14,865 14,755 215
02/12 14,790 50 +0.34 14,740 14,790 14,740 36
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로