일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 2,410 115 +5.01 2,325 2,550 2,240 2,008,202
04/07 2,295 45 -1.92 2,340 2,410 2,230 467,654
04/06 2,340 185 +8.58 2,200 2,470 2,125 1,264,716
04/03 2,155 85 -3.79 2,270 2,285 2,090 427,976
04/02 2,240 20 -0.88 2,260 2,595 2,060 1,776,428
04/01 2,260 95 -4.03 2,415 2,510 2,180 530,950
03/31 2,355 160 +7.29 2,195 2,445 2,195 678,877
03/30 2,195 215 +10.86 1,980 2,200 1,905 197,116
03/27 1,980 60 +3.13 1,945 2,225 1,935 597,288
03/26 1,920 0 0.00 1,930 2,040 1,895 296,110
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로