일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 2,025 5 +0.25 2,020 2,040 1,970 131,176
01/22 2,020 25 -1.22 2,015 2,110 2,010 126,862
01/21 2,045 5 -0.24 2,085 2,085 1,985 152,874
01/20 2,050 195 -8.69 2,245 2,245 2,005 357,070
01/17 2,245 95 -4.06 2,360 2,360 2,185 255,344
01/15 2,335 155 -6.22 2,490 2,490 2,295 447,035
01/14 2,490 50 +2.05 2,405 2,520 2,375 186,315
01/13 2,440 5 +0.21 2,490 2,490 2,365 311,126
01/10 2,435 180 -6.88 2,675 2,675 2,390 434,195
01/09 2,615 60 +2.35 2,600 2,675 2,555 202,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로