| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/04 |
2,415 |
▲70 |
+2.99 |
2,350 |
2,470 |
2,315 |
666,583 |
| 11/03 |
2,345 |
▲45 |
+1.96 |
2,300 |
2,425 |
2,300 |
727,382 |
| 11/02 |
2,300 |
▲155 |
+7.23 |
2,135 |
2,420 |
2,120 |
1,716,245 |
| 10/30 |
2,145 |
▼5 |
-0.23 |
2,180 |
2,225 |
2,130 |
450,173 |
| 10/29 |
2,150 |
▼55 |
-2.49 |
2,120 |
2,165 |
2,080 |
1,076,374 |
| 10/28 |
2,205 |
▼40 |
-1.78 |
2,230 |
2,250 |
2,200 |
254,950 |
| 10/27 |
2,245 |
▼25 |
-1.10 |
2,210 |
2,265 |
2,175 |
233,270 |
| 10/26 |
2,270 |
▼5 |
-0.22 |
2,275 |
2,315 |
2,220 |
301,871 |
| 10/23 |
2,275 |
▼160 |
-6.57 |
2,350 |
2,380 |
2,250 |
661,380 |
| 10/22 |
2,435 |
▲110 |
+4.73 |
2,325 |
2,500 |
2,285 |
698,398 |
1
2
3
4
5
6
7
8
9
10
