일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 2,415 70 +2.99 2,350 2,470 2,315 666,583
11/03 2,345 45 +1.96 2,300 2,425 2,300 727,382
11/02 2,300 155 +7.23 2,135 2,420 2,120 1,716,245
10/30 2,145 5 -0.23 2,180 2,225 2,130 450,173
10/29 2,150 55 -2.49 2,120 2,165 2,080 1,076,374
10/28 2,205 40 -1.78 2,230 2,250 2,200 254,950
10/27 2,245 25 -1.10 2,210 2,265 2,175 233,270
10/26 2,270 5 -0.22 2,275 2,315 2,220 301,871
10/23 2,275 160 -6.57 2,350 2,380 2,250 661,380
10/22 2,435 110 +4.73 2,325 2,500 2,285 698,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로