| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/10 |
2,460 |
0 |
0.00 |
2,430 |
2,495 |
2,430 |
87,394 |
| 12/09 |
2,460 |
▲10 |
+0.41 |
2,460 |
2,500 |
2,435 |
59,984 |
| 12/06 |
2,450 |
▲105 |
+4.48 |
2,305 |
2,480 |
2,305 |
240,269 |
| 12/05 |
2,345 |
▼30 |
-1.26 |
2,370 |
2,415 |
2,300 |
156,344 |
| 12/04 |
2,375 |
▼35 |
-1.45 |
2,385 |
2,440 |
2,335 |
146,424 |
| 12/03 |
2,410 |
▼50 |
-2.03 |
2,430 |
2,460 |
2,385 |
126,441 |
| 12/02 |
2,460 |
▼15 |
-0.61 |
2,455 |
2,500 |
2,450 |
111,495 |
| 11/28 |
2,470 |
▼30 |
-1.20 |
2,505 |
2,515 |
2,445 |
95,020 |
| 11/27 |
2,500 |
▼60 |
-2.34 |
2,550 |
2,605 |
2,480 |
139,821 |
| 11/26 |
2,560 |
▲25 |
+0.99 |
2,540 |
2,565 |
2,520 |
48,689 |
1
2
3
4
5
6
7
8
9
10
