| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/06 |
1,985 |
▲220 |
+12.46 |
1,775 |
2,100 |
1,775 |
1,382,837 |
| 04/03 |
1,765 |
▲20 |
+1.15 |
1,770 |
1,830 |
1,725 |
196,516 |
| 04/02 |
1,745 |
▲25 |
+1.45 |
1,720 |
1,770 |
1,600 |
167,428 |
| 04/01 |
1,720 |
▲60 |
+3.61 |
1,650 |
1,870 |
1,615 |
878,656 |
| 03/31 |
1,660 |
▲75 |
+4.73 |
1,650 |
1,685 |
1,600 |
547,685 |
| 03/30 |
1,585 |
▲45 |
+2.92 |
1,520 |
1,585 |
1,465 |
255,232 |
| 03/27 |
1,540 |
0 |
0.00 |
1,595 |
1,610 |
1,375 |
648,541 |
| 03/26 |
1,540 |
▲60 |
+4.05 |
1,480 |
1,570 |
1,465 |
493,924 |
| 03/25 |
1,480 |
▲65 |
+4.59 |
1,455 |
1,550 |
1,410 |
330,189 |
| 03/24 |
1,415 |
▲100 |
+7.60 |
1,330 |
1,430 |
1,315 |
448,243 |
1
2
3
4
5
6
7
8
9
10
