일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 2,235 60 -2.61 2,305 2,305 2,215 307,575
06/10 2,295 60 -2.55 2,345 2,370 2,280 265,895
06/09 2,355 20 +0.86 2,340 2,400 2,340 224,686
06/08 2,335 15 -0.64 2,380 2,390 2,325 167,702
06/05 2,350 20 -0.84 2,380 2,415 2,325 327,530
06/04 2,370 15 +0.64 2,365 2,390 2,325 270,765
06/03 2,355 85 -3.48 2,460 2,475 2,320 681,949
06/01 2,320 15 +0.65 2,345 2,345 2,300 143,116
05/29 2,305 10 -0.43 2,290 2,390 2,275 363,545
05/28 2,315 5 +0.22 2,315 2,425 2,245 979,675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로