일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 2,530 45 +1.81 2,485 2,545 2,480 97,591
12/11 2,485 25 +1.02 2,480 2,490 2,450 61,677
12/10 2,460 0 0.00 2,430 2,495 2,430 87,394
12/09 2,460 10 +0.41 2,460 2,500 2,435 59,984
12/06 2,450 105 +4.48 2,305 2,480 2,305 240,269
12/05 2,345 30 -1.26 2,370 2,415 2,300 156,344
12/04 2,375 35 -1.45 2,385 2,440 2,335 146,424
12/03 2,410 50 -2.03 2,430 2,460 2,385 126,441
12/02 2,460 15 -0.61 2,455 2,500 2,450 111,495
11/28 2,470 30 -1.20 2,505 2,515 2,445 95,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로