일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 1,115 270 -19.49 1,405 1,450 1,100 1,089,493
03/18 1,385 125 -8.28 1,535 1,590 1,385 423,060
03/17 1,510 15 -0.98 1,420 1,600 1,385 491,274
03/16 1,525 100 -6.15 1,670 1,775 1,525 685,786
03/13 1,625 280 -14.70 1,740 1,750 1,450 1,093,534
03/12 1,905 205 -9.72 2,070 2,115 1,900 567,084
03/11 2,110 65 -2.99 2,175 2,190 2,085 220,020
03/10 2,175 55 -2.47 2,200 2,220 2,135 382,141
03/09 2,230 150 -6.30 2,460 2,460 2,195 497,825
03/06 2,380 35 -1.45 2,380 2,410 2,350 140,946
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로