일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 2,170 150 -6.47 2,330 2,330 2,150 644,483
06/30 2,320 200 +9.43 2,135 2,380 2,030 1,611,170
06/29 2,120 65 -2.97 2,180 2,190 2,090 159,407
06/26 2,185 5 +0.23 2,210 2,210 2,165 78,652
06/25 2,180 10 -0.46 2,165 2,185 2,140 74,617
06/24 2,190 0 0.00 2,175 2,190 2,155 104,667
06/23 2,190 5 -0.23 2,210 2,235 2,130 219,835
06/22 2,195 25 +1.15 2,170 2,350 2,155 800,035
06/19 2,170 40 +1.88 2,130 2,220 2,115 125,528
06/18 2,130 15 -0.70 2,145 2,165 2,115 63,421
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로