일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 2,500 5 -0.20 2,505 2,535 2,490 123,378
01/06 2,505 80 -3.09 2,570 2,570 2,455 138,255
01/03 2,585 35 +1.37 2,550 2,585 2,545 122,147
01/02 2,550 20 +0.79 2,500 2,570 2,500 189,562
12/30 2,530 80 +3.27 2,495 2,555 2,460 219,117
12/27 2,450 35 +1.45 2,390 2,485 2,390 116,948
12/26 2,415 10 +0.42 2,390 2,450 2,390 81,440
12/24 2,405 30 -1.23 2,415 2,445 2,400 95,365
12/23 2,435 55 -2.21 2,490 2,505 2,420 102,400
12/20 2,490 40 -1.58 2,530 2,570 2,445 220,757
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로