일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 2,070 60 +2.99 2,015 2,140 1,995 471,570
04/08 2,010 25 -1.23 2,070 2,070 1,960 297,173
04/07 2,035 50 +2.52 2,050 2,085 1,945 757,715
04/06 1,985 220 +12.46 1,775 2,100 1,775 1,382,837
04/03 1,765 20 +1.15 1,770 1,830 1,725 196,516
04/02 1,745 25 +1.45 1,720 1,770 1,600 167,428
04/01 1,720 60 +3.61 1,650 1,870 1,615 878,656
03/31 1,660 75 +4.73 1,650 1,685 1,600 547,685
03/30 1,585 45 +2.92 1,520 1,585 1,465 255,232
03/27 1,540 0 0.00 1,595 1,610 1,375 648,541
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로