일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 2,590 20 +0.78 2,555 2,590 2,545 139,816
01/14 2,570 10 +0.39 2,595 2,595 2,545 246,789
01/13 2,560 80 +3.23 2,480 2,560 2,475 241,109
01/10 2,480 45 +1.85 2,445 2,480 2,420 140,163
01/09 2,435 75 +3.18 2,390 2,550 2,390 206,542
01/08 2,360 140 -5.60 2,470 2,515 2,320 417,116
01/07 2,500 5 -0.20 2,505 2,535 2,490 123,378
01/06 2,505 80 -3.09 2,570 2,570 2,455 138,255
01/03 2,585 35 +1.37 2,550 2,585 2,545 122,147
01/02 2,550 20 +0.79 2,500 2,570 2,500 189,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로