일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 2,540 50 +2.01 2,455 2,555 2,385 3,535,497
07/08 2,490 245 +10.91 2,275 2,710 2,230 20,540,785
07/07 2,245 30 -1.32 2,290 2,300 2,225 183,655
07/06 2,275 10 +0.44 2,265 2,300 2,255 147,711
07/03 2,265 25 +1.12 2,300 2,325 2,245 353,368
07/02 2,240 70 +3.23 2,180 2,265 2,170 284,025
07/01 2,170 150 -6.47 2,330 2,330 2,150 644,483
06/30 2,320 200 +9.43 2,135 2,380 2,030 1,611,170
06/29 2,120 65 -2.97 2,180 2,190 2,090 159,407
06/26 2,185 5 +0.23 2,210 2,210 2,165 78,652
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로