일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 2,225 15 -0.67 2,250 2,440 2,120 1,267,073
04/23 2,240 70 +3.23 2,180 2,280 2,170 334,965
04/22 2,170 15 +0.70 2,090 2,170 2,005 129,544
04/21 2,155 75 -3.36 2,200 2,240 1,910 690,835
04/20 2,230 80 +3.72 2,185 2,255 2,130 393,933
04/17 2,150 80 +3.86 2,100 2,155 2,055 326,272
04/16 2,070 15 +0.73 2,055 2,075 1,990 144,105
04/14 2,055 40 +1.99 2,015 2,060 1,990 239,160
04/13 2,015 5 +0.25 2,000 2,110 1,955 413,549
04/10 2,010 60 -2.90 2,050 2,065 1,900 337,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로