일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 2,850 60 +2.15 2,800 2,865 2,740 677,027
01/04 2,790 55 +2.01 2,880 2,880 2,775 974,462
12/30 2,735 50 +1.86 2,685 2,765 2,645 632,524
12/29 2,685 60 +2.29 2,655 2,700 2,640 284,857
12/28 2,625 0 0.00 2,690 2,755 2,615 724,680
12/24 2,625 50 -1.87 2,655 2,865 2,615 1,704,222
12/23 2,675 55 -2.01 2,775 2,845 2,665 1,150,490
12/22 2,730 130 -4.55 2,860 2,925 2,720 1,832,594
12/21 2,860 190 +7.12 2,675 2,935 2,670 3,635,662
12/18 2,670 40 +1.52 2,680 2,790 2,645 2,157,064
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로