일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 3,240 30 -0.92 3,270 3,315 3,205 435,907
08/05 3,270 30 -0.91 3,250 3,335 3,250 518,544
08/04 3,300 20 +0.61 3,280 3,335 3,230 547,846
08/03 3,280 80 -2.38 3,360 3,370 3,250 458,618
07/31 3,360 30 +0.90 3,320 3,395 3,285 533,857
07/30 3,330 70 -2.06 3,420 3,470 3,330 1,141,643
07/29 3,400 15 -0.44 3,480 3,525 3,370 2,174,935
07/28 3,415 195 +6.06 3,285 3,465 3,260 3,203,006
07/27 3,220 110 -3.30 3,300 3,530 3,220 2,938,284
07/24 3,330 25 -0.75 3,345 3,470 3,240 2,077,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로