일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 2,315 5 +0.22 2,315 2,425 2,245 979,675
05/27 2,310 45 -1.91 2,355 2,360 2,300 296,389
05/25 2,365 25 +1.07 2,335 2,365 2,310 196,946
05/22 2,340 10 +0.43 2,390 2,410 2,305 414,252
05/21 2,330 15 -0.64 2,350 2,355 2,300 189,835
05/20 2,345 55 +2.40 2,310 2,350 2,290 314,220
05/19 2,290 10 -0.43 2,300 2,325 2,280 229,224
05/18 2,300 0 0.00 2,315 2,315 2,265 94,477
05/15 2,300 50 +2.22 2,285 2,330 2,225 222,676
05/14 2,250 65 -2.81 2,300 2,335 2,250 189,524
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로