일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 2,415 85 +3.65 2,340 2,455 2,330 425,543
03/04 2,330 50 +2.19 2,285 2,330 2,210 133,961
03/03 2,280 60 +2.70 2,275 2,305 2,260 142,708
03/02 2,220 35 +1.60 2,165 2,240 2,165 154,717
02/28 2,185 120 -5.21 2,255 2,295 2,175 360,108
02/27 2,305 60 -2.54 2,350 2,415 2,280 306,606
02/26 2,365 5 -0.21 2,420 2,580 2,355 1,694,063
02/25 2,370 105 +4.64 2,260 2,390 2,255 251,995
02/24 2,265 65 -2.79 2,280 2,460 2,250 609,621
02/21 2,330 45 -1.89 2,335 2,375 2,325 174,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로