일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 2,350 20 -0.84 2,380 2,415 2,325 327,530
06/04 2,370 15 +0.64 2,365 2,390 2,325 270,765
06/03 2,355 85 -3.48 2,460 2,475 2,320 681,949
06/01 2,320 15 +0.65 2,345 2,345 2,300 143,116
05/29 2,305 10 -0.43 2,290 2,390 2,275 363,545
05/28 2,315 5 +0.22 2,315 2,425 2,245 979,675
05/27 2,310 45 -1.91 2,355 2,360 2,300 296,389
05/25 2,365 25 +1.07 2,335 2,365 2,310 196,946
05/22 2,340 10 +0.43 2,390 2,410 2,305 414,252
05/21 2,330 15 -0.64 2,350 2,355 2,300 189,835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로