일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 2,690 10 -0.37 2,660 2,735 2,625 712,619
08/20 2,700 80 +3.05 2,605 2,780 2,605 1,667,542
08/19 2,620 35 +1.35 2,580 2,690 2,535 1,462,357
08/18 2,585 185 -6.68 2,790 2,805 2,525 2,396,642
08/14 2,770 610 -18.05 2,820 2,985 2,730 12,436,678
08/13 3,380 275 +8.86 3,110 3,765 3,095 15,780,334
08/12 3,105 210 -6.33 3,335 3,350 3,020 1,304,023
08/11 3,315 40 -1.19 3,365 3,370 3,300 652,483
08/10 3,355 45 -1.32 3,445 3,455 3,280 1,752,120
08/07 3,400 160 +4.94 3,305 3,510 3,275 6,115,971
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로