일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 3,220 ▼120 -3.59 3,470 3,475 3,200 1,139,828
02/17 3,340 ▲130 +4.05 3,215 3,380 3,170 955,557
02/16 3,210 ▼80 -2.43 3,290 3,290 3,170 732,607
02/15 3,290 ▼60 -1.79 3,350 3,365 3,140 625,443
02/10 3,350 ▲140 +4.36 3,210 3,385 3,155 1,061,724
02/09 3,210 ▲20 +0.63 3,160 3,250 3,125 475,462
02/08 3,190 ▼20 -0.62 3,210 3,225 3,090 571,413
02/05 3,210 ▼65 -1.98 3,295 3,330 3,195 480,858
02/04 3,275 ▼15 -0.46 3,275 3,340 3,210 498,810
02/03 3,290 ▼95 -2.81 3,420 3,425 3,280 677,109
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로