| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/17 |
1,510 |
▼15 |
-0.98 |
1,420 |
1,600 |
1,385 |
491,274 |
| 03/16 |
1,525 |
▼100 |
-6.15 |
1,670 |
1,775 |
1,525 |
685,786 |
| 03/13 |
1,625 |
▼280 |
-14.70 |
1,740 |
1,750 |
1,450 |
1,093,534 |
| 03/12 |
1,905 |
▼205 |
-9.72 |
2,070 |
2,115 |
1,900 |
567,084 |
| 03/11 |
2,110 |
▼65 |
-2.99 |
2,175 |
2,190 |
2,085 |
220,020 |
| 03/10 |
2,175 |
▼55 |
-2.47 |
2,200 |
2,220 |
2,135 |
382,141 |
| 03/09 |
2,230 |
▼150 |
-6.30 |
2,460 |
2,460 |
2,195 |
497,825 |
| 03/06 |
2,380 |
▼35 |
-1.45 |
2,380 |
2,410 |
2,350 |
140,946 |
| 03/05 |
2,415 |
▲85 |
+3.65 |
2,340 |
2,455 |
2,330 |
425,543 |
| 03/04 |
2,330 |
▲50 |
+2.19 |
2,285 |
2,330 |
2,210 |
133,961 |
1
2
3
4
5
6
7
8
9
10
