일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 2,280 15 +0.66 2,300 2,300 2,155 4,033
01/16 2,265 5 -0.22 2,270 2,320 2,260 19,156
01/15 2,270 30 -1.30 2,290 2,390 2,270 93,572
01/14 2,300 0 0.00 2,355 2,355 2,285 8,129
01/13 2,300 30 +1.32 2,340 2,590 2,275 132,796
01/12 2,270 0 0.00 2,430 2,430 2,270 35,600
01/09 2,270 85 +3.89 2,200 2,345 2,200 54,360
01/08 2,185 55 +2.58 2,150 2,235 2,150 56,868
01/07 2,130 15 +0.71 2,100 2,180 2,095 34,198
01/06 2,115 15 +0.71 2,100 2,120 2,100 12,770
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로