일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 2,280 10 +0.44 2,300 2,345 2,210 19,492
02/04 2,270 20 +0.89 2,380 2,380 2,170 21,031
02/03 2,250 10 +0.45 2,220 2,400 2,150 18,566
02/02 2,240 20 -0.88 2,250 2,260 2,165 5,582
01/30 2,260 95 +4.39 2,160 2,300 2,155 2,929
01/29 2,165 20 -0.92 2,175 2,185 2,150 15,753
01/28 2,185 5 +0.23 2,170 2,215 2,170 3,157
01/27 2,180 50 -2.24 2,230 2,245 2,165 33,069
01/26 2,230 40 -1.76 2,115 2,250 2,115 19,459
01/23 2,270 45 +2.02 2,270 2,270 2,245 9,557
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로