일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 2,410 5 +0.21 2,415 2,485 2,400 25,524
02/27 2,405 5 +0.21 2,500 2,500 2,400 16,329
02/26 2,400 50 +2.13 2,350 2,400 2,330 19,976
02/25 2,350 40 +1.73 2,365 2,370 2,310 20,756
02/24 2,310 55 +2.44 2,265 2,310 2,165 18,509
02/23 2,255 40 +1.81 2,215 2,295 2,190 21,576
02/17 2,215 25 -1.12 2,240 2,240 2,150 31,879
02/16 2,240 35 +1.59 2,180 2,300 2,150 7,933
02/13 2,205 0 0.00 2,205 2,225 2,170 17,462
02/12 2,205 75 -3.29 2,280 2,280 2,175 15,347
처음으로 131 132 133 134 135 136 137 138 139 끝으로