일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 2,150 0 0.00 2,150 2,150 2,120 8,845
10/08 2,150 5 +0.23 2,145 2,165 2,125 14,025
10/07 2,145 15 +0.70 2,130 2,190 2,120 14,694
10/06 2,130 30 -1.39 2,135 2,185 2,120 21,729
10/05 2,160 20 -0.92 2,130 2,215 2,130 6,297
10/02 2,180 5 +0.23 2,235 2,235 2,135 1,642
10/01 2,175 5 +0.23 2,160 2,200 2,160 5,531
09/30 2,170 20 -0.91 2,165 2,215 2,150 3,774
09/25 2,190 5 +0.23 2,215 2,215 2,120 7,102
09/24 2,185 0 0.00 2,185 2,215 2,130 13,638
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로