일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 2,255 40 +1.81 2,215 2,295 2,190 21,576
02/17 2,215 25 -1.12 2,240 2,240 2,150 31,879
02/16 2,240 35 +1.59 2,180 2,300 2,150 7,933
02/13 2,205 0 0.00 2,205 2,225 2,170 17,462
02/12 2,205 75 -3.29 2,280 2,280 2,175 15,347
02/11 2,280 10 -0.44 2,290 2,295 2,245 8,812
02/10 2,290 35 +1.55 2,255 2,290 2,215 12,207
02/09 2,255 20 -0.88 2,300 2,300 2,250 1,028
02/06 2,275 5 -0.22 2,290 2,300 2,275 6,465
02/05 2,280 10 +0.44 2,300 2,345 2,210 19,492
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로