일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 2,425 85 -3.39 2,465 2,530 2,365 102,575
03/06 2,510 90 +3.72 2,480 2,780 2,450 110,678
03/05 2,420 75 +3.20 2,345 2,445 2,345 1,554
03/04 2,345 15 -0.64 2,345 2,490 2,300 20,391
03/03 2,360 50 -2.07 2,550 2,550 2,360 25,285
03/02 2,410 5 +0.21 2,415 2,485 2,400 25,524
02/27 2,405 5 +0.21 2,500 2,500 2,400 16,329
02/26 2,400 50 +2.13 2,350 2,400 2,330 19,976
02/25 2,350 40 +1.73 2,365 2,370 2,310 20,756
02/24 2,310 55 +2.44 2,265 2,310 2,165 18,509
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로