일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 2,225 15 +0.68 2,210 2,230 2,210 29,231
06/03 2,210 0 0.00 2,210 2,215 2,200 37,018
06/02 2,210 5 +0.23 2,210 2,220 2,195 24,914
06/01 2,205 0 0.00 2,205 2,205 2,200 30,552
05/29 2,205 10 +0.46 2,195 2,210 2,195 32,050
05/28 2,195 5 -0.23 2,200 2,200 2,190 45,506
05/27 2,200 0 0.00 2,200 2,205 2,190 153,808
05/26 2,200 30 -8.71 2,230 2,230 2,180 363,681
05/22 2,410 0 0.00 0 0 0 0
05/21 2,410 0 0.00 0 0 0 0
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로