일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 2,180 5 -0.23 2,190 2,195 2,070 5,709
06/17 2,185 0 0.00 2,190 2,190 2,110 3,932
06/16 2,185 40 -1.80 2,200 2,200 2,185 35,813
06/15 2,225 10 -0.45 2,205 2,225 2,200 7,601
06/12 2,235 10 -0.45 2,180 2,235 2,180 8,282
06/11 2,245 10 -0.44 2,220 2,245 2,215 16,934
06/10 2,255 40 +1.81 2,220 2,285 2,210 44,737
06/09 2,215 25 -1.12 2,220 2,230 2,215 48,008
06/08 2,240 0 0.00 2,210 2,245 2,200 8,329
06/05 2,240 15 +0.67 2,210 2,270 2,210 17,660
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로