일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 2,240 150 -6.28 2,405 2,405 2,220 7,982
07/01 2,390 170 +7.66 2,220 2,390 2,205 10,119
06/30 2,220 5 -0.22 2,225 2,225 2,180 3,188
06/29 2,225 5 -0.22 2,230 2,230 2,190 4,002
06/26 2,230 25 +1.13 2,125 2,230 2,125 16,860
06/25 2,205 5 +0.23 2,255 2,255 2,205 985
06/24 2,200 20 +0.92 2,265 2,265 2,200 8
06/23 2,180 0 0.00 2,180 2,180 2,160 216
06/22 2,180 30 -1.36 2,125 2,180 2,125 671
06/19 2,210 30 +1.38 2,180 2,210 2,135 42
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로