일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 2,255 45 -1.96 2,365 2,365 2,200 14,510
07/15 2,300 0 0.00 2,250 2,310 2,250 6,348
07/14 2,300 25 +1.10 2,340 2,340 2,275 24,790
07/13 2,275 10 -0.44 2,285 2,285 2,220 4,713
07/10 2,285 10 -0.44 2,335 2,335 2,265 7,828
07/09 2,295 20 -0.86 2,170 2,305 2,170 4,952
07/08 2,315 5 -0.22 2,295 2,330 2,290 1,824
07/07 2,320 55 +2.43 2,335 2,335 2,265 817
07/06 2,265 15 +0.67 2,250 2,275 2,200 3,679
07/03 2,250 10 +0.45 2,160 2,250 2,160 24,618
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로