일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 1,905 205 -9.72 2,070 2,115 1,900 567,084
03/11 2,110 65 -2.99 2,175 2,190 2,085 220,020
03/10 2,175 55 -2.47 2,200 2,220 2,135 382,141
03/09 2,230 150 -6.30 2,460 2,460 2,195 497,825
03/06 2,380 35 -1.45 2,380 2,410 2,350 140,946
03/05 2,415 85 +3.65 2,340 2,455 2,330 425,543
03/04 2,330 50 +2.19 2,285 2,330 2,210 133,961
03/03 2,280 60 +2.70 2,275 2,305 2,260 142,708
03/02 2,220 35 +1.60 2,165 2,240 2,165 154,717
02/28 2,185 120 -5.21 2,255 2,295 2,175 360,108
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로