일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 2,640 60 -2.22 2,670 2,730 2,625 222,242
10/24 2,700 10 -0.37 2,670 2,730 2,630 343,235
10/23 2,710 90 -3.21 2,780 2,805 2,705 345,822
10/22 2,800 55 -1.93 2,855 2,900 2,775 291,226
10/21 2,855 10 -0.35 2,825 2,860 2,680 1,025,438
10/18 2,865 40 +1.42 2,825 2,870 2,810 262,253
10/17 2,825 65 -2.25 2,850 2,925 2,810 398,436
10/16 2,890 40 +1.40 2,840 2,985 2,840 777,547
10/15 2,850 20 +0.71 2,830 2,935 2,800 463,047
10/14 2,830 5 -0.18 2,820 2,870 2,790 421,340
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로