일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 2,690 5 -0.19 2,705 2,715 2,660 213,625
11/08 2,695 60 +2.28 2,660 2,735 2,635 365,499
11/07 2,635 20 -0.75 2,675 2,680 2,635 138,785
11/06 2,655 15 +0.57 2,650 2,685 2,635 274,865
11/05 2,640 15 -0.56 2,650 2,675 2,605 213,894
11/04 2,655 15 +0.57 2,620 2,675 2,620 253,476
11/01 2,640 40 +1.54 2,585 2,640 2,560 252,860
10/31 2,600 5 -0.19 2,640 2,640 2,570 338,363
10/30 2,605 30 -1.14 2,630 2,650 2,575 262,954
10/29 2,635 10 +0.38 2,600 2,665 2,600 269,573
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로