일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 2,300 70 -2.95 2,340 2,370 2,250 402,254
05/11 2,370 10 +0.42 2,340 2,400 2,325 298,416
05/08 2,360 5 -0.21 2,375 2,415 2,340 317,772
05/07 2,365 75 -3.07 2,440 2,450 2,330 768,091
05/06 2,440 120 +5.17 2,345 2,650 2,320 5,006,681
05/04 2,320 80 +3.57 2,235 2,360 2,205 408,458
04/29 2,240 40 +1.82 2,195 2,245 2,180 150,447
04/28 2,200 25 -1.12 2,240 2,240 2,180 170,685
04/27 2,225 0 0.00 2,245 2,265 2,190 171,746
04/24 2,225 15 -0.67 2,250 2,440 2,120 1,267,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로