일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 2,305 60 -2.54 2,350 2,415 2,280 306,606
02/26 2,365 5 -0.21 2,420 2,580 2,355 1,694,063
02/25 2,370 105 +4.64 2,260 2,390 2,255 251,995
02/24 2,265 65 -2.79 2,280 2,460 2,250 609,621
02/21 2,330 45 -1.89 2,335 2,375 2,325 174,407
02/20 2,375 45 -1.86 2,425 2,430 2,375 131,827
02/19 2,420 5 +0.21 2,415 2,440 2,365 187,087
02/18 2,415 55 -2.23 2,480 2,500 2,405 255,496
02/17 2,470 30 -1.20 2,500 2,505 2,460 207,758
02/14 2,500 60 +2.46 2,500 2,605 2,445 2,164,316
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로