일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 2,340 10 +0.43 2,390 2,410 2,305 414,252
05/21 2,330 15 -0.64 2,350 2,355 2,300 189,835
05/20 2,345 55 +2.40 2,310 2,350 2,290 314,220
05/19 2,290 10 -0.43 2,300 2,325 2,280 229,224
05/18 2,300 0 0.00 2,315 2,315 2,265 94,477
05/15 2,300 50 +2.22 2,285 2,330 2,225 222,676
05/14 2,250 65 -2.81 2,300 2,335 2,250 189,524
05/13 2,315 15 +0.65 2,265 2,330 2,250 181,280
05/12 2,300 70 -2.95 2,340 2,370 2,250 402,254
05/11 2,370 10 +0.42 2,340 2,400 2,325 298,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로