일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 3,105 0 0.00 3,070 3,160 3,020 566,069
03/04 3,105 115 +3.85 2,945 3,400 2,915 4,086,810
03/03 2,990 20 +0.67 2,925 3,050 2,915 226,176
03/02 2,970 80 -2.62 3,080 3,120 2,915 463,069
02/26 3,050 140 -4.39 3,080 3,110 3,000 701,536
02/25 3,190 100 +3.24 3,130 3,225 3,100 583,886
02/24 3,090 145 -4.48 3,235 3,235 3,090 666,532
02/23 3,235 50 +1.57 3,145 3,305 3,135 584,475
02/22 3,185 40 -1.24 3,250 3,255 3,160 538,952
02/19 3,225 5 +0.16 3,205 3,360 3,185 816,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로