일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 2,500 60 +2.46 2,500 2,605 2,445 2,164,316
02/13 2,440 25 +1.04 2,425 2,450 2,405 169,934
02/12 2,415 45 -1.83 2,450 2,485 2,380 280,412
02/11 2,460 15 -0.61 2,495 2,495 2,415 353,591
02/10 2,475 40 +1.64 2,420 2,660 2,405 2,882,574
02/07 2,435 5 +0.21 2,430 2,450 2,390 76,331
02/06 2,430 30 +1.25 2,405 2,445 2,400 122,465
02/05 2,400 25 +1.05 2,400 2,430 2,375 185,802
02/04 2,375 25 -1.04 2,370 2,435 2,305 291,955
02/03 2,400 120 +5.26 2,205 2,485 2,205 1,056,442
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로