일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 2,220 60 +2.78 2,160 2,285 2,135 314,959
09/24 2,160 95 -4.21 2,200 2,240 2,155 378,779
09/23 2,255 85 +3.92 2,175 2,280 2,130 500,911
09/22 2,170 140 -6.06 2,310 2,310 2,135 656,535
09/21 2,310 125 -5.13 2,420 2,440 2,275 566,326
09/18 2,435 25 -1.02 2,475 2,475 2,335 388,520
09/17 2,460 60 -2.38 2,545 2,545 2,440 351,760
09/16 2,520 10 -0.40 2,540 2,625 2,500 460,792
09/15 2,530 50 -1.94 2,585 2,595 2,500 255,667
09/14 2,580 20 +0.78 2,560 2,685 2,540 508,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로