일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 919,000 7,000 +0.77 927,000 929,000 916,000 90,944
08/05 912,000 9,000 +1.00 908,000 938,000 907,000 186,525
08/04 903,000 6,000 -0.66 910,000 913,000 892,000 81,836
08/03 909,000 4,000 -0.44 913,000 917,000 903,000 61,569
08/02 913,000 23,000 +2.58 898,000 915,000 895,000 76,937
07/30 890,000 21,000 -2.31 913,000 913,000 889,000 94,672
07/29 911,000 5,000 +0.55 912,000 920,000 903,000 82,368
07/28 906,000 2,000 -0.22 897,000 917,000 897,000 157,281
07/27 908,000 14,000 +1.57 902,000 915,000 897,000 119,227
07/26 894,000 1,000 +0.11 898,000 920,000 890,000 119,465
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로