일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 983,000 11,000 +1.13 978,000 990,000 966,000 147,387
08/12 972,000 3,000 -0.31 966,000 987,000 955,000 152,001
08/11 975,000 28,000 +2.96 957,000 980,000 943,000 277,414
08/10 947,000 38,000 +4.18 920,000 984,000 915,000 523,623
08/09 909,000 10,000 -1.09 916,000 919,000 906,000 63,998
08/06 919,000 7,000 +0.77 927,000 929,000 916,000 90,944
08/05 912,000 9,000 +1.00 908,000 938,000 907,000 186,525
08/04 903,000 6,000 -0.66 910,000 913,000 892,000 81,836
08/03 909,000 4,000 -0.44 913,000 917,000 903,000 61,569
08/02 913,000 23,000 +2.58 898,000 915,000 895,000 76,937
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로