일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 951,000 3,000 +0.32 949,000 961,000 948,000 53,506
09/02 948,000 14,000 -1.46 962,000 962,000 948,000 57,000
09/01 962,000 3,000 -0.31 966,000 969,000 956,000 67,635
08/31 965,000 18,000 +1.90 941,000 965,000 939,000 128,840
08/30 947,000 0 0.00 952,000 954,000 931,000 85,372
08/27 947,000 7,000 -0.73 947,000 954,000 943,000 75,275
08/26 954,000 9,000 -0.93 964,000 965,000 946,000 100,079
08/25 963,000 7,000 +0.73 963,000 971,000 935,000 198,943
08/24 956,000 53,000 -5.25 1,013,000 1,014,000 945,000 319,689
08/23 1,009,000 23,000 +2.33 995,000 1,014,000 991,000 132,244
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로