일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 913,000 12,000 -1.30 920,000 929,000 908,000 45,749
09/10 925,000 12,000 +1.31 919,000 935,000 919,000 59,758
09/09 913,000 18,000 -1.93 925,000 930,000 909,000 103,517
09/08 931,000 19,000 -2.00 945,000 950,000 930,000 68,979
09/07 950,000 4,000 -0.42 950,000 953,000 946,000 38,510
09/06 954,000 3,000 +0.32 952,000 959,000 947,000 38,495
09/03 951,000 3,000 +0.32 949,000 961,000 948,000 53,506
09/02 948,000 14,000 -1.46 962,000 962,000 948,000 57,000
09/01 962,000 3,000 -0.31 966,000 969,000 956,000 67,635
08/31 965,000 18,000 +1.90 941,000 965,000 939,000 128,840
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로