일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 830,000 15,000 +1.84 828,000 830,000 812,000 60,505
10/07 815,000 24,000 +3.03 798,000 824,000 798,000 79,810
10/06 791,000 21,000 -2.59 818,000 823,000 783,000 139,569
10/05 812,000 63,000 -7.20 849,000 859,000 807,000 170,809
10/01 875,000 1,000 +0.11 872,000 883,000 870,000 53,368
09/30 874,000 0 0.00 867,000 882,000 866,000 59,201
09/29 874,000 3,000 +0.34 854,000 878,000 849,000 102,177
09/28 871,000 49,000 -5.33 913,000 913,000 869,000 179,106
09/27 920,000 2,000 -0.22 925,000 935,000 917,000 51,127
09/24 922,000 2,000 +0.22 921,000 926,000 915,000 46,886
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로