일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 871,000 15,000 -1.69 896,000 899,000 866,000 55,423
10/28 886,000 12,000 -1.34 908,000 908,000 886,000 76,267
10/27 898,000 19,000 +2.16 895,000 908,000 893,000 87,845
10/26 879,000 2,000 +0.23 878,000 889,000 870,000 51,109
10/25 877,000 3,000 -0.34 877,000 879,000 861,000 39,704
10/22 880,000 12,000 +1.38 868,000 883,000 867,000 43,131
10/21 868,000 7,000 -0.80 875,000 877,000 861,000 38,914
10/20 875,000 7,000 +0.81 870,000 887,000 868,000 43,048
10/19 868,000 10,000 +1.17 870,000 871,000 859,000 30,213
10/18 858,000 11,000 -1.27 876,000 877,000 858,000 45,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로