일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 754,000 4,000 +0.53 746,000 755,000 743,000 55,193
04/05 750,000 6,000 +0.81 741,000 751,000 726,000 72,103
04/02 744,000 3,000 -0.40 748,000 752,000 740,000 46,372
04/01 747,000 1,000 -0.13 744,000 753,000 742,000 57,031
03/31 748,000 1,000 +0.13 749,000 760,000 744,000 52,596
03/30 747,000 1,000 -0.13 751,000 752,000 741,000 34,703
03/29 748,000 23,000 +3.17 726,000 748,000 721,000 82,903
03/26 725,000 7,000 +0.97 720,000 735,000 718,000 52,111
03/25 718,000 2,000 +0.28 713,000 725,000 710,000 40,360
03/24 716,000 3,000 +0.42 705,000 717,000 705,000 38,651
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로