일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 812,000 7,000 +0.87 805,000 816,000 795,000 73,481
04/22 805,000 28,000 -3.36 821,000 827,000 804,000 142,543
04/21 833,000 4,000 -0.48 830,000 845,000 820,000 124,866
04/20 837,000 7,000 +0.84 835,000 849,000 830,000 108,759
04/19 830,000 1,000 -0.12 837,000 867,000 822,000 448,937
04/16 831,000 25,000 +3.10 815,000 834,000 796,000 208,728
04/15 806,000 16,000 +2.03 790,000 815,000 782,000 149,649
04/14 790,000 6,000 +0.77 784,000 798,000 784,000 81,368
04/13 784,000 2,000 +0.26 784,000 787,000 776,000 62,975
04/12 782,000 12,000 +1.56 771,000 785,000 766,000 76,799
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로