일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 872,000 8,000 +0.93 866,000 875,000 851,000 45,731
11/15 864,000 31,000 +3.72 845,000 873,000 840,000 76,609
11/12 833,000 14,000 +1.71 820,000 844,000 820,000 46,428
11/11 819,000 1,000 -0.12 813,000 820,000 811,000 39,365
11/10 820,000 6,000 -0.73 821,000 836,000 814,000 57,089
11/09 826,000 3,000 +0.36 821,000 836,000 820,000 39,166
11/08 823,000 41,000 -4.75 850,000 854,000 808,000 96,993
11/05 864,000 1,000 -0.12 865,000 873,000 850,000 48,988
11/04 865,000 9,000 -1.03 882,000 889,000 864,000 45,906
11/03 874,000 0 0.00 876,000 880,000 862,000 37,933
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로