일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 804,000 21,000 +2.68 785,000 828,000 785,000 192,884
05/06 783,000 19,000 +2.49 760,000 789,000 752,000 92,941
05/04 764,000 9,000 -1.16 767,000 772,000 745,000 97,400
05/03 773,000 31,000 -3.86 804,000 804,000 767,000 107,110
04/30 804,000 4,000 +0.50 795,000 815,000 794,000 65,795
04/29 800,000 9,000 +1.14 795,000 809,000 795,000 67,566
04/28 791,000 16,000 -1.98 804,000 811,000 791,000 73,974
04/27 807,000 12,000 -1.47 819,000 823,000 807,000 53,297
04/26 819,000 7,000 +0.86 810,000 821,000 805,000 64,069
04/23 812,000 7,000 +0.87 805,000 816,000 795,000 73,481
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로