일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 858,000 3,000 -0.35 880,000 906,000 858,000 507,253
05/21 861,000 30,000 -3.37 887,000 888,000 853,000 224,370
05/20 891,000 3,000 -0.34 896,000 900,000 868,000 220,304
05/18 894,000 20,000 +2.29 888,000 917,000 875,000 399,446
05/17 874,000 74,000 -7.81 930,000 932,000 874,000 546,343
05/14 948,000 82,000 +9.47 901,000 948,000 866,000 1,010,588
05/13 866,000 10,000 +1.17 844,000 905,000 843,000 603,585
05/12 856,000 39,000 +4.77 838,000 864,000 827,000 785,496
05/11 817,000 1,000 +0.12 815,000 818,000 801,000 90,692
05/10 816,000 12,000 +1.49 806,000 824,000 804,000 87,358
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로