일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 842,000 2,000 +0.24 852,000 856,000 840,000 92,575
06/04 840,000 16,000 +1.94 819,000 842,000 818,000 104,312
06/03 824,000 6,000 +0.73 822,000 828,000 811,000 88,042
06/02 818,000 14,000 -1.68 833,000 836,000 816,000 127,408
06/01 832,000 13,000 -1.54 865,000 873,000 829,000 207,823
05/31 845,000 18,000 +2.18 828,000 846,000 827,000 119,113
05/28 827,000 10,000 +1.22 817,000 834,000 817,000 118,554
05/27 817,000 18,000 -2.16 824,000 832,000 806,000 215,484
05/26 835,000 15,000 -1.76 850,000 855,000 832,000 143,340
05/25 850,000 8,000 -0.93 858,000 864,000 836,000 205,987
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로