일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 846,000 8,000 -0.94 850,000 851,000 840,000 66,216
06/21 854,000 18,000 +2.15 828,000 856,000 827,000 79,659
06/18 836,000 3,000 +0.36 831,000 840,000 830,000 59,330
06/17 833,000 0 0.00 828,000 840,000 827,000 54,444
06/16 833,000 9,000 -1.07 839,000 839,000 832,000 70,626
06/15 842,000 11,000 -1.29 850,000 850,000 841,000 51,168
06/14 853,000 8,000 +0.95 846,000 855,000 845,000 60,306
06/11 845,000 10,000 -1.17 860,000 860,000 845,000 76,050
06/10 855,000 21,000 +2.52 835,000 862,000 831,000 134,990
06/09 834,000 21,000 -2.46 857,000 861,000 834,000 117,646
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로